Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Zyxi
@kaggle.xnezumi_nasdaq_stock_market_data.zyxi

  • 138.97 KB
  • 5145 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Feb 25 2004 00:00:00 GMT+0000 (Coordinated Universal Time)2.6363642.6363642.5545452.5636361.37947814080
Thu Feb 26 2004 00:00:00 GMT+0000 (Coordinated Universal Time)2.5909092.6363642.5636362.6272731.41372165450
Fri Feb 27 2004 00:00:00 GMT+0000 (Coordinated Universal Time)2.6272732.6818182.5909092.6363641.41861317930
Mon Mar 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)2.6818182.6818182.5909092.6272731.41372115950
Tue Mar 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time)2.6818182.7454552.5454552.5909091.39415431570
Wed Mar 03 2004 00:00:00 GMT+0000 (Coordinated Universal Time)2.6636362.6636362.5454552.5909091.39415482060
Thu Mar 04 2004 00:00:00 GMT+0000 (Coordinated Universal Time)2.6363642.6363642.52.5454551.36969579750
Fri Mar 05 2004 00:00:00 GMT+0000 (Coordinated Universal Time)2.5454552.6363642.3636362.51.34523655220
Mon Mar 08 2004 00:00:00 GMT+0000 (Coordinated Universal Time)2.5363642.5636362.42.4545451.32077781950
Tue Mar 09 2004 00:00:00 GMT+0000 (Coordinated Universal Time)2.42.52.42.4545451.32077737510

CREATE TABLE zyxi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);