Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 23 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	29.91	29.91	29.889999	29.889999	23.379681	600
Thu Oct 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	29.719999	29.77	29.719999	29.77	23.28582	1800
Fri Oct 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	29.870001	29.940001	29.870001	29.92	23.403145	5200
Mon Oct 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	29.76	29.76	29.73	29.73	23.254528	300
Tue Oct 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	29.68	29.68	29.66	29.66	23.199778	700
Wed Oct 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	29.73	29.73	29.610001	29.610001	23.160667	4900
Thu Oct 31 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	29.610001	29.610001	29.610001	29.610001	23.160667
Fri Nov 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	29.129999	29.129999	29.07	29.08	22.746103	700
Mon Nov 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	28.93	28.940001	28.9	28.9	22.605312	15400
Tue Nov 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	28.889999	28.940001	28.889999	28.940001	22.6366	1200


CREATE TABLE ftgc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);