Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	17.049999	12	12.88	12.781529	1841100
Mon Nov 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	14.68	14.95	12.6	13.35	13.247936	1490300
Tue Nov 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	14.4	15.27	13.74	14.11	14.002125	1678000
Wed Nov 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.61	13.9	11.017	11.39	11.302921	468900
Thu Nov 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.01	15.7	11.8	14.92	14.805933	1942900
Fri Nov 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	15.01	15.36	12.6	13.13	13.029618	1038200
Mon Nov 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.6	13.16	12.2	12.44	12.344893	298800
Tue Nov 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.26	11.239	11.35	11.263227	423200
Wed Nov 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.1	11.15	11.47	11.382309	293300
Fri Nov 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.6	11.88	11.19	11.64	11.551009	124300


CREATE TABLE atat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);