Fri Feb 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time) | 13.75 | 14.5 | 12.702 | 12.85 | 12.85 | 2940500 |
Mon Feb 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time) | 13.91 | 13.99 | 10.93 | 11.1 | 11.1 | 770700 |
Tue Feb 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time) | 11.44 | 11.554 | 10.303 | 10.4 | 10.4 | 363700 |
Wed Feb 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.4 | 10.6 | 10.2 | 10.48 | 10.48 | 321500 |
Thu Feb 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.69 | 10.69 | 10.25 | 10.4 | 10.4 | 128000 |
Fri Feb 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.4 | 10.4 | 9.5 | 10.03 | 10.03 | 588900 |
Mon Feb 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.05 | 10.05 | 8.23 | 8.59 | 8.59 | 337600 |
Tue Feb 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time) | 8.45 | 8.9 | 6.915 | 7.56 | 7.56 | 364700 |
Wed Feb 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time) | 8 | 8.5 | 7.1 | 7.41 | 7.41 | 313400 |
Thu Feb 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time) | 7.4 | 8.44 | 7.26 | 8.03 | 8.03 | 239000 |