Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 16 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.26	4.18	4.25	4.25	70900
Wed Mar 17 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	4.26	4.34	4.2	4.23	4.23	91600
Thu Mar 18 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.28	4.1	4.1	4.1	29600
Fri Mar 19 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	4.1	4.35	4.1	4.35	4.35	20900
Mon Mar 22 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	4.3	4.35	4.28	4.35	4.35	14000
Tue Mar 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	4.47	4.47	4.27	4.35	4.35	16700
Wed Mar 24 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	4.39	4.41	4.35	4.4	4.4	42900
Thu Mar 25 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	4.4	4.4	4.39	4.4	4.4	54000
Fri Mar 26 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	4.4	4.4	4.4	4.4	4.4	9200
Mon Mar 29 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	4.4	4.45	4.39	4.4	4.4	35800


CREATE TABLE halo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);