Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.25	1.4	1	1.35	1.35	257200
Wed Oct 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3	1.4	1.1	1.4	1.4	80400
Thu Oct 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.36	1.575	1.35	1.38	1.38	31100
Fri Oct 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.45	1.57	1.45	1.55	1.55	54500
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	1.55	1.47	1.55	1.55	18900
Tue Oct 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4	1.5	1.4	1.5	1.5	12500
Wed Oct 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.52	1.68	1.52	1.68	1.68	61000
Thu Oct 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6	1.65	1.6	1.65	1.65	17200
Fri Oct 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.65	1.85	1.65	1.8	1.8	26600
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.75	1.75	1.75	1.75	1.75	6600


CREATE TABLE hymcl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);