Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ibga
@kaggle.xnezumi_nasdaq_stock_market_data.ibga

  • 6.94 KB
  • 35 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jun 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.37999925.46825.3325.46825.4079445100
Fri Jun 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.5725.5825.53000125.5825.5196782700
Mon Jun 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.3325.39525.30999925.39525.335115600
Tue Jun 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.4325.625.4325.59499925.534643600
Thu Jun 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.46999925.46999925.46999925.46999925.4099371500
Fri Jun 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.5725.5725.4225.4825.41991416700
Mon Jun 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.54999925.54999925.54999925.54999925.489748100
Tue Jun 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.54000125.59600125.53000125.59600125.5356434400
Wed Jun 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.29999925.29999925.29999925.29999925.240339100
Thu Jun 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.38100125.38100125.38100125.38100125.321148100

CREATE TABLE ibga (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.