Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Oct 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	5	5	5
Tue Oct 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5	6.1	4.6	5.1	5.1	3886900
Wed Oct 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.82	5.28	4.64	5.2	5.2	549600
Thu Oct 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.55	4.94	4.55	4.74	4.74	183600
Fri Oct 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.66	5.2	4.66	5.01	5.01	181300
Mon Oct 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.02	5.31	4.71	4.99	4.99	179200
Tue Oct 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.84	5.08	4.57	4.92	4.92	233500
Wed Oct 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.85	5.1	4.76	4.92	4.92	179100
Thu Oct 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.81	5.7	4.81	5.6	5.6	310600
Fri Oct 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.29	5.5	5.12	5.5	5.5	140500


CREATE TABLE gmm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);