Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ptwo
@kaggle.xnezumi_nasdaq_stock_market_data.ptwo

  • 16.66 KB
  • 466 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Sep 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.979.959.969.96152500
Tue Sep 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.96109.951010400800
Wed Sep 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)1010.029.9910.01410.014185400
Thu Sep 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.0110.0110.0110.01200
Fri Sep 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0210.0210.0210.0210.027300
Mon Oct 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0610.0910.0610.0910.099200
Tue Oct 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.6110.110.110.116800
Wed Oct 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0510.0510.0510.0510.052100
Thu Oct 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0510.0510.0510.0510.05
Fri Oct 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0510.0510.0510.0510.05

CREATE TABLE ptwo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);