Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Mon Apr 19 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1822500	2160000	1822500	2160000	2160000
Tue Apr 20 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	2160000	2160000	2160000	2160000	2160000
Wed Apr 21 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	2160000	2160000	1890000	1890000	1890000
Thu Apr 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	2160000	2160000	1890000	2160000	2160000
Fri Apr 23 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	2160000	2160000	2160000	2160000	2160000
Mon Apr 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1890000	2160000	1890000	2160000	2160000
Tue Apr 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	2160000	2160000	1755000	1755000	1755000
Wed Apr 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1755000	2160000	1755000	1755000	1755000
Thu Apr 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1755000	1755000	1755000	1755000	1755000
Fri Apr 30 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	2160000	2160000	1822500	1822500	1822500


CREATE TABLE seel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);