Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	875	875	277.5	402.5	402.5	12172
Fri Jan 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	403	403	302	317.25	317.25	5552
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	330.5	356.25	300	312.5	312.5	2540
Tue Feb 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	316.75	317.5	288.75	302.5	302.5	2984
Wed Feb 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	300	367.25	283.25	345.75	345.75	4416
Thu Feb 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	343.5	498.5	326.75	450.5	450.5	14396
Fri Feb 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	459.25	497.950012	459.25	493.25	493.25	2664
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	523.75	673.25	517.25	625	625	12652
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	638.25	787.5	638.25	730.25	730.25	13928
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	750	804.625	640.299988	717.25	717.25	2560


CREATE TABLE tirx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);