Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	46.375	46.5	46.25	46.5	46.5	75000
Mon Jun 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	45	46.5	45	46.5	46.5	900
Tue Jun 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	44.5	46	44.5	46	46	800
Wed Jun 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	46	46.25	46	46.25	46.25	90200
Thu Jun 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	46.25	46.5	46.25	46.5	46.5	1600
Fri Jun 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	46.490002	46.5	46	46	46	27200
Mon Jun 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	45	46.5	45	46.5	46.5	900
Tue Jun 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	46.5	46.5	46.400002	46.43	46.43	8400
Wed Jun 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	46.5	46.5	46.419998	46.5	46.5	112200
Thu Jun 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	46.5	46.5	46.5	46.5	46.5


CREATE TABLE tln (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);