Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	13.64	12.32	13.35	10.455326	1641700
Wed Nov 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.45	13.75	13.29	13.4	10.494484	411300
Fri Nov 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.55	13.88	13.55	13.78	10.79209	82000
Mon Dec 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.89	13.89	13.25	13.7	10.729437	95400
Tue Dec 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.79	13.89	13.25	13.64	10.682446	230400
Wed Dec 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.52	13.52	13	13.24	10.369177	99600
Thu Dec 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.17	13.52	13.05	13.1	10.259535	77700
Fri Dec 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.06	13.8	12.99	13.67	10.705942	96800
Mon Dec 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.6	13.8	13.48	13.75	10.768596	252700
Tue Dec 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.75	13.76	13.03	13.03	10.204713	197200


CREATE TABLE nxst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);