Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2400	2400	2000	2200	2200	125
Mon Aug 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2390	2400	2312	2398	2398	69
Tue Aug 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2530	2550	2300	2550	2550	63
Wed Aug 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2634	2634	2442	2510	2510	45
Thu Aug 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2504	2504	2326	2332	2332	40
Fri Aug 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2368	2400	2368	2400	2400	38
Mon Aug 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2538	2538	2390	2390	2390	13
Tue Aug 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2600	2600	2520	2542	2542	18
Wed Aug 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2592	2592	2484	2484	2484	5
Thu Aug 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2594	2594	2344	2344	2344	35


CREATE TABLE alar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);