Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8.155884	8.293428	7.10647	7.381559	7.381559	11943285
Fri May 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7.310239	7.310239	5.853286	6.26592	6.26592	3592290
Mon May 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	6.179317	6.525726	6.077433	6.113092	6.113092	384159
Tue May 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	6.209883	6.301579	5.792155	5.909322	5.909322	486824
Wed May 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5.85838	5.85838	5.527254	5.603668	5.603668	347451
Thu May 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5.583291	5.705553	5.262354	5.69027	5.69027	646220
Fri May 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5.715741	6.138563	5.552725	6.087621	6.087621	285224
Tue May 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	6.036679	6.393276	6.006113	6.342333	6.342333	466801
Wed May 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	6.367804	7.131941	6.296485	6.953642	6.953642	1484028
Thu May 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7.10647	7.213449	6.86704	6.979114	6.979114	761644


CREATE TABLE vrnt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);