Nasdaq Stock Market Data
Historical stock market data for 4500+ Nasdaq listed companies
@kaggle.xnezumi_nasdaq_stock_market_data
Historical stock market data for 4500+ Nasdaq listed companies
@kaggle.xnezumi_nasdaq_stock_market_data
dateDate | openOpen | highHigh | lowLow | closeClose | adj_closeAdj Close | volumeVolume |
---|---|---|---|---|---|---|
Wed Jun 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 7 | 8.95 | 6.67 | 8.75 | 8.75 | 4159700 |
Thu Jun 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 9 | 11.07 | 8.8 | 10.01 | 10.01 | 1412900 |
Fri Jun 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.25 | 10.68 | 9.96 | 10.5 | 10.5 | 395600 |
Mon Jun 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 10 | 10.96 | 9.75 | 10.01 | 10.01 | 183800 |
Tue Jul 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.9 | 10.39 | 9.49 | 9.75 | 9.75 | 204800 |
Wed Jul 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.75 | 9.77 | 8.32 | 9.14 | 9.14 | 618200 |
Thu Jul 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 8.98 | 9.1 | 8.8 | 9.07 | 9.07 | 29300 |
Mon Jul 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.1 | 9.1 | 8.45 | 8.75 | 8.75 | 102900 |
Tue Jul 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 8.6 | 9.02 | 8.45 | 9 | 9 | 96100 |
Wed Jul 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 9 | 9.15 | 8.72 | 9.05 | 9.05 | 25100 |
CREATE TABLE amph (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT
);
Anyone who has the link will be able to view this.