Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Amph
@kaggle.xnezumi_nasdaq_stock_market_data.amph

  • 89.13 KB
  • 2544 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jun 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)78.956.678.758.754159700
Thu Jun 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)911.078.810.0110.011412900
Fri Jun 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)10.2510.689.9610.510.5395600
Mon Jun 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)1010.969.7510.0110.01183800
Tue Jul 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)9.910.399.499.759.75204800
Wed Jul 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.778.329.149.14618200
Thu Jul 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)8.989.18.89.079.0729300
Mon Jul 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)9.19.18.458.758.75102900
Tue Jul 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)8.69.028.459996100
Wed Jul 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)99.158.729.059.0525100

CREATE TABLE amph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);