Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.3	3.84	3.1	3.35	3.35	388700
Fri Nov 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.35	4	3.28	4	4	285300
Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.5	3.95	4.22	4.22	478200
Tue Nov 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.75	3.24	3.57	3.57	356600
Wed Nov 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.98	4.78	3.667	4.3	4.3	440100
Fri Nov 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.65	4.1	4.25	4.25	183900
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.5	3.58	4.05	4.05	227300
Tue Dec 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.06	4.07	3.63	3.83	3.83	122300
Wed Dec 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.8	3.94	3.18	3.62	3.62	198100
Thu Dec 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.592	4.07	3.55	3.83	3.83	63300


CREATE TABLE eosew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);