Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 06 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	12.888889	12.888889	12.8	12.888889	4.591613	5625
Thu Apr 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	12.444444	12.755556	12.444444	12.755556	4.544111	36844
Fri Apr 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	12.711111	12.888889	12.711111	12.888889	4.591613	563
Mon Apr 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	12.888889	12.888889	12.888889	12.888889	4.591613
Tue Apr 12 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	12.888889	12.888889	12.888889	12.888889	4.591613
Wed Apr 13 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	12.888889	12.888889	12.888889	12.888889	4.591613
Thu Apr 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	12.444444	12.444444	12.444444	12.444444	4.43328	3094
Fri Apr 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	12.533333	12.533333	12.533333	12.533333	4.464947	3094
Mon Apr 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	12.888889	12.888889	12.888889	12.888889	4.591613	281
Tue Apr 19 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	12.888889	12.888889	12.888889	12.888889	4.591613


CREATE TABLE fraf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);