Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.360001	25.360001	25.360001	25.360001	20.377106	2000
Fri Jul 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.360001	25.360001	25.360001	25.360001	20.377106
Mon Jul 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.356001	25.365999	25.356001	25.365999	20.381929	2800
Tue Jul 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.27	25.9	24.879999	25.23	20.272654	3600
Wed Jul 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.23	25.23	25.23	25.23	20.272654
Thu Jul 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.23	25.23	25.23	25.23	20.272654
Fri Jul 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.23	25.23	25.23	25.23	20.272654
Mon Jul 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.290001	25.290001	25.290001	25.290001	20.320852	16000
Tue Aug 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.32	25.389999	25.32	25.389999	20.401213	1400
Wed Aug 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.389999	25.389999	25.389999	25.389999	20.401213


CREATE TABLE susc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);