Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	12.084231	12.311558	11.66547	11.66547	11.66547	418652
Thu Jul 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.737258	11.844939	11.486001	11.66547	11.66547	90851
Fri Jul 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.614022	11.614022	11.366356	11.387892	11.387892	50733
Mon Jul 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.414214	11.471644	11.007418	11.007418	11.007418	33348
Tue Jul 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.067241	11.164154	10.457047	11.043312	11.043312	108654
Wed Jul 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.792056	11.007418	10.710696	10.935631	10.935631	52321
Thu Jul 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.935631	10.935631	10.780091	10.815985	10.815985	24823
Fri Jul 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.64848	10.701125	10.588658	10.660445	10.660445	55330
Mon Jul 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.684374	10.684374	10.588658	10.612587	10.612587	18889
Tue Jul 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.600622	10.764537	10.600622	10.744197	10.744197	43963


CREATE TABLE fsea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);