Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	21.32	21.5	20.91	21.25	15.607547	3419300
Mon Dec 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	21.059999	21.290001	20.459999	20.52	15.071381	736000
Tue Dec 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	21	21.75	20.969999	21.15	15.534094	456900
Wed Dec 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	21.120001	21.379999	21.01	21.17	15.548786	225700
Thu Dec 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	21.42	21.43	21.01	21.110001	15.504716	58000
Fri Dec 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	21	22.690001	21	22.190001	16.297951	322300
Mon Dec 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	22.860001	23.379999	22.280001	22.91	16.826771	143700
Tue Dec 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	22.85	23	22.139999	22.450001	16.488911	51100
Wed Dec 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	22.42	22.747999	22.42	22.620001	16.61377	21300
Fri Dec 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	22.530001	23	22.135	22.860001	16.790039	121000


CREATE TABLE jrvr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);