Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Bcli
@kaggle.xnezumi_nasdaq_stock_market_data.bcli

  • 119.11 KB
  • 5241 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Oct 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)8.258.258.258.258.25
Wed Oct 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)7.657.657.657.657.65233
Thu Oct 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)8.48.48.48.48.4333
Fri Oct 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)8.48.48.48.48.4
Mon Oct 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)8.48.48.48.48.4
Tue Oct 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)8.49.758.49.759.753000
Wed Oct 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)10.21210.212125300
Thu Oct 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)11.2513.511.2513.3513.352300
Fri Oct 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)13.0515.7513.0515.7515.752400
Mon Oct 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)16.3517.70000116.3517.70000117.7000017833

CREATE TABLE bcli (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.