Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.05	14.99	13.72	13.95	12.425989	9312100
Mon Dec 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.08	15.24	14.05	14.61	13.013882	1746900
Tue Dec 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.6	15.39	14.6	15.34	13.66413	1451700
Wed Dec 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.34	15.7	15.01	15.37	13.690853	487200
Thu Dec 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.48	16.1	14.78	15.88	14.14514	1443800
Fri Dec 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.72	15.72	15.14	15.46	13.771023	403600
Tue Dec 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.46	15.69	15.17	15.54	13.842282	137000
Wed Dec 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.3	15.6	15.3	15.5	13.806652	246900
Thu Dec 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.715	15.23	15.49	13.797745	349200
Fri Dec 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.52	16	15.47	15.9	14.162952	310400


CREATE TABLE nmrk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);