Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	288.299988	290.700012	288.299988	290.700012	290.700012	8333
Thu Jan 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	290.700012	290.700012	290.700012	290.700012	290.700012	3333
Fri Jan 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	290.700012	290.700012	290.700012	290.700012	290.700012
Mon Jan 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	289.5	290.700012	288.899994	290.700012	290.700012	10830
Tue Jan 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	290.700012	291	290.399994	290.399994	290.399994	4187
Wed Jan 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	290.700012	290.700012	290.399994	290.700012	290.700012	5937
Thu Jan 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	290.700012	290.700012	290.399994	290.399994	290.399994	4433
Fri Feb 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	291	291	291	291	291	3350
Mon Feb 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	291.299988	291.299988	291.299988	291.299988	291.299988	3333
Tue Feb 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	291.600006	292.5	291.600006	292.5	292.5	10000


CREATE TABLE adn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);