Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.74	19.040001	19.09	16.23822	1405000
Fri Sep 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.15	19.6	18.9	19.1	16.246723	214300
Mon Sep 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.049999	19.35	19.049999	19.110001	16.255232	54500
Tue Sep 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.09	19.200001	19	19.09	16.23822	29200
Wed Sep 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.09	19.09	19	19	16.161669	80900
Thu Sep 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.030001	19.48	18.629999	19	16.161669	40000
Fri Sep 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.93	19.4	18.34	19.25	16.374321	27300
Mon Oct 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.01	19.440001	19.01	19.02	16.178677	12400
Tue Oct 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.91	19.02	18.5	19.01	16.170172	43600
Wed Oct 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.93	19.059999	18.91	18.950001	16.119139	7700


CREATE TABLE bsvn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);