Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	29	40.900002	28.549999	37.169998	37.169998	8824800
Fri Jan 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	36	38.84	33.25	35.029999	35.029999	1718900
Mon Jan 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	36.32	37.990002	35.5	37	37	1089600
Tue Jan 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	35.68	39.700001	35.52	36.5	36.5	1192500
Wed Jan 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	35	39.244999	35	37.259998	37.259998	2688900
Thu Feb 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	37.139999	40.68	36.110001	37.950001	37.950001	544600
Fri Feb 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	38	38.759998	35.810001	35.810001	35.810001	394200
Mon Feb 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	35.689999	38.009998	35.689999	37.419998	37.419998	189900
Tue Feb 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	37.830002	40.349998	36.689999	37.029999	37.029999	639500
Wed Feb 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	37.150002	41.845001	37.150002	40.52	40.52	759700


CREATE TABLE cgon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);