Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Bynou
@kaggle.xnezumi_nasdaq_stock_market_data.bynou

  • 15.43 KB
  • 623 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.989.959.959.957137900
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.979.959.969.96739100
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.979.959.959.95258100
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.939.969.96177200
Tue Feb 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.959.959.9518600
Wed Feb 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.95
Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.969.969.969800
Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.959.969.9697400
Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.979.959.969.96115900
Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.969.959.959.95187600

CREATE TABLE bynou (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.