Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Magx
@kaggle.xnezumi_nasdaq_stock_market_data.magx

  • 10.34 KB
  • 108 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Feb 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.54999925.72925.11000125.72925.7296700
Fri Mar 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.80999926.44000125.79000126.35600126.35600132500
Mon Mar 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)26.37000126.37000125.88925.88925.8894500
Tue Mar 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.2625.27524.6525.03525.0352100
Wed Mar 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.525.5825.17799925.17799925.1779991500
Thu Mar 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.6626.57625.6526.57626.5768400
Fri Mar 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)27.05999927.4125.63400125.63400125.63400112000
Mon Mar 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.3425.342525.0125.014300
Tue Mar 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.4326.35725.04999926.35726.3574200
Wed Mar 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.69000126.09900125.6626.03300126.0330011500

CREATE TABLE magx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.