Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	3.02	3.05	2.7025	2.935	2.935	7594000
Fri Apr 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9125	2.925	2.5575	2.5625	2.5625	1129200
Mon Apr 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2.625	2.705	2.6	2.625	2.625	213600
Tue Apr 19 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2.75	2.75	2.64	2.645	2.645	549600
Wed Apr 20 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6375	2.675	2.625	2.65	2.65	34400
Thu Apr 21 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2.65	2.6575	2.625	2.625	2.625	136000
Fri Apr 22 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2.69	2.7425	2.625	2.63	2.63	92400
Mon Apr 25 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2.665	2.6875	2.6275	2.6375	2.6375	277200
Tue Apr 26 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6275	2.6625	2.625	2.625	2.625	132800
Wed Apr 27 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2.625	2.635	2.4025	2.4475	2.4475	272000


CREATE TABLE dxcm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);