Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25	26.5	23.25	24.5	24.5	37102400
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.1	24.139999	22.84	22.9	22.9	9712400
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.700001	24.42	22.93	23.799999	23.799999	7583800
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.040001	27.74	23.85	26.290001	26.290001	9313700
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.34	27.200001	24.891001	25.030001	25.030001	11683900
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.49	26.24	24.950001	25.200001	25.200001	2059400
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.040001	27.120001	25.02	25.51	25.51	1940000
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.76	26.049999	23.74	25.09	25.09	2314300
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.26	25.940001	24.9	25.32	25.32	678300
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.620001	25.85	24.91	25.16	25.16	1140400


CREATE TABLE olpx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);