Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 02 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	18	16.5	17.25	13.710094	13700
Wed Sep 03 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	17	15.25	16	12.716605	140100
Thu Sep 04 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	16.25	17.25	16.125	17.25	13.710094	72700
Fri Sep 05 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17.5	16.875	17.5	13.908793	61600
Mon Sep 08 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	18.125	17.25	18.125	14.405534	34000
Tue Sep 09 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	17.75	18	17.75	17.75	14.10748	44100
Wed Sep 10 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18	17.75	17.75	14.10748	2000
Thu Sep 11 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	17.75	17.875	17.75	17.75	14.10748	41400
Fri Sep 12 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.25	18	18.125	14.405534	700
Mon Sep 15 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18	17.75	17.75	14.10748	133700


CREATE TABLE psmt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);