Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 29 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8.85	9.31	8.66	8.76	8.76	6079800
Fri Mar 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8.83	9	8.55	8.99	8.99	419500
Mon Apr 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	9	10.59	8.99	10.38	10.38	749100
Tue Apr 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	10.7	11.66	10.4	10.58	10.58	835700
Wed Apr 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	10.4	10.99	10.03	10.16	10.16	309500
Thu Apr 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.25	9.52	9.8	9.8	424900
Mon Apr 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	9.95	10.36	9.88	10	10	174300
Tue Apr 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	9.96	10.12	9.66	9.8	9.8	106800
Wed Apr 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	9.71	9.86	9.5	9.54	9.54	107000
Thu Apr 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	9.97	9.5	9.85	9.85	88800


CREATE TABLE smci (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);