Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.879999	26.879999	26.26	26.625	26.625	13500
Wed Nov 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.629999	26.797001	26.5	26.639999	26.639999	39500
Fri Nov 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.639999	26.968	26.639999	26.889999	26.889999	19300
Mon Nov 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.889999	26.889999	26.67	26.700001	26.700001	15300
Tue Nov 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.629999	26.629999	26.379999	26.485001	26.485001	389500
Wed Nov 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.610001	26.931999	26.610001	26.737	26.737	15700
Thu Nov 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.82	27.139	26.790001	26.790001	26.790001	10800
Fri Dec 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.629999	27.309999	26.620001	27.309999	27.309999	4000
Mon Dec 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	27.309999	27.74	27.309999	27.610001	27.610001	19500
Tue Dec 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	27.52	27.68	27.368	27.525	27.525	9300


CREATE TABLE hrts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);