Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.2	10.13	10.16	10.16	529100
Wed Mar 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.17	10.14	10.14	10.14	502200
Thu Mar 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.17	10.14	10.15	10.15	3000
Fri Mar 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.35	10.815	10.14	10.14	10.14	40700
Mon Mar 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.2	10.15	10.17	10.17	337200
Tue Mar 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.2	10.17	10.19	10.19	396800
Wed Mar 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.23	10.2	10.2	10.2	16800
Thu Mar 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.51	10.51	10.2	10.2	10.2	3600
Fri Mar 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.815	10.815	10.2	10.2	10.2	3100
Mon Mar 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.6	10.19	10.19	10.19	74000


CREATE TABLE isrl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);