Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Gxtg
@kaggle.xnezumi_nasdaq_stock_market_data.gxtg

  • 53.56 KB
  • 1194 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Nov 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)26.13999926.1526.13999926.1524.648396300
Tue Nov 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)26.1726.1725.95999925.95999924.4693012500
Wed Nov 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.76899925.76899925.76899925.76899924.28927200
Thu Nov 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)26.11700126.14926.0726.14924.647449900
Fri Nov 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)2626262624.507006400
Mon Nov 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.94199926.03000125.94199926.03000124.5352863400
Tue Nov 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)26.02726.02725.83499925.87000124.3844722300
Wed Nov 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.87000125.87000125.87000125.87000124.384472
Thu Nov 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.87000125.87000125.87000125.87000124.384472
Fri Nov 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.87000125.87000125.87000125.87000124.384472

CREATE TABLE gxtg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);