Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Acglo
@kaggle.xnezumi_nasdaq_stock_market_data.acglo

  • 61.26 KB
  • 1749 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Aug 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)24.88699925.04999924.79999924.9916.914206174800
Tue Aug 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)2525.04000124.95000124.9816.907436256100
Wed Aug 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.0125.08099924.96999925.0716.968355119100
Thu Aug 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.03000125.125.0125.0216.934511175600
Fri Aug 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.05999925.0725.0125.04999916.95481583000
Mon Aug 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.04999925.0824.96999925.0816.975113123700
Tue Aug 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.04000125.2725.0225.12000117.002195196900
Wed Aug 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.1825.20000125.12000125.19000117.049576134900
Thu Aug 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.28000125.3325.1825.29999917.124027119600
Fri Sep 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.20000125.29000125.20000125.20999917.06310841800

CREATE TABLE acglo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.