Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 07 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	7.75	7.125	7.75	7.75	116100
Wed Sep 08 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.25	7.25	7.75	7.75	165100
Thu Sep 09 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.25	7.5	8.25	8.25	24100
Fri Sep 10 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	8.25	8.25	7.875	8.25	8.25	58400
Mon Sep 13 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	8.25	9	8	9	9	215100
Tue Sep 14 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	9.5	8.75	8.75	8.75	35800
Wed Sep 15 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9	10	9	9.625	9.625	282700
Thu Sep 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.25	9.5	10	10	74900
Fri Sep 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.625	10	9.5	9.75	9.75	35600
Mon Sep 20 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	10	9.25	9.5	9.5	22900


CREATE TABLE ftek (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);