Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Gate
@kaggle.xnezumi_nasdaq_stock_market_data.gate

  • 17.94 KB
  • 677 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.779.799.779.799.7944000
Tue Nov 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8159.8159.89.89.81500
Wed Nov 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.89.89.8
Fri Nov 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.89.89.8
Mon Nov 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.799.7949.789.799.7935700
Tue Nov 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.799.819.799.819.811472700
Wed Dec 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.799.799.799.799.798300
Thu Dec 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8259.8259.8259.8259.8252800
Fri Dec 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8259.8259.8259.8259.825
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.789.819.789.819.815200

CREATE TABLE gate (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.