Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.09	25.27	25.09	25.25	20.033207	7400
Fri Oct 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.139999	25.190001	25.139999	25.190001	19.985603	15200
Mon Oct 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.028	25.028	25.028	25.028	19.857069	300
Tue Oct 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.440001	25.51	25.440001	25.51	20.239489	3800
Wed Oct 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.66	25.67	25.66	25.67	20.366434	13600
Thu Oct 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.389999	25.389999	25.389999	25.389999	20.144281	100
Fri Oct 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	25.75	25.5	25.75	20.429907	10100
Mon Nov 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	26.049999	26.049999	26.049999	26.049999	20.667925	200
Tue Nov 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	25.5	25.5	25.5	20.231554	2500
Wed Nov 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.639999	25.639999	25.639999	25.639999	20.342628	300


CREATE TABLE dax (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);