Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.35	14.95	13.76	14	14	913200
Mon Oct 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.18	14	14	14	47200
Tue Oct 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.82	14.2	13.82	14	14	29600
Wed Oct 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.15	13.9	14	14	11300
Thu Oct 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14	13.03	13.92	13.92	59200
Fri Oct 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.95	14.44	13.8	14	14	117200
Mon Oct 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.99	14.53	13.99	14.31	14.31	13800
Tue Oct 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.29	13.96	9.21	13.85	13.85	39200
Wed Oct 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.93	14	13.92	13.99	13.99	23100
Thu Oct 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.08	14.97	13.01	14.97	14.97	153300


CREATE TABLE eq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);