Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 06 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8.022388	8.276119	8.022388	8.208955	6.166211	1742670
Fri Jul 07 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8.208955	8.395522	8.119403	8.395522	6.306355	330176
Mon Jul 10 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8.395522	8.395522	8.216418	8.320896	6.250298	145926
Tue Jul 11 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8.283582	8.320896	8.231343	8.283582	6.222269	168706
Wed Jul 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8.283582	8.358209	8.201493	8.358209	6.278325	195104
Thu Jul 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8.320896	8.507463	8.298507	8.41791	6.323167	161202
Fri Jul 14 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8.328358	8.395522	8.223881	8.246269	6.194242	129310
Mon Jul 17 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8.246269	8.283582	8.059701	8.208955	6.166211	121940
Tue Jul 18 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8.186567	8.358209	8.186567	8.223881	6.177424	88038
Wed Jul 19 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8.283582	8.298507	8.208955	8.253731	6.199847	97552


CREATE TABLE necb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);