Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 18 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.299999	30.34	30.15	30.209999	25.087912	167800
Tue Feb 22 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	29.969999	29.969999	29.190001	29.200001	24.249159	81900
Wed Feb 23 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	29.25	29.26	28.5	28.83	23.941893	24900
Thu Feb 24 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	28.85	29.120001	28.799999	29.09	24.15781	33700
Fri Feb 25 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	29.41	29.68	29.41	29.68	24.647776	56100
Mon Feb 28 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	29.940001	29.950001	29.530001	29.690001	24.656078	47400
Tue Mar 01 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	29.799999	29.799999	29.16	29.309999	24.3405	35500
Wed Mar 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	29.1	29.76	29.1	29.549999	24.539814	61000
Thu Mar 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	29.85	30.16	29.85	30.139999	25.029781	18100
Fri Mar 04 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.200001	30.200001	29.85	30.02	24.930128	25200


CREATE TABLE nxtg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);