Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	33.889999	33.970001	32	32.400002	31.549295	8899200
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	33.040001	33.200001	31.6	32	31.159798	3792600
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	32.269001	32.269001	30.049999	31.01	30.195793	3894800
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.059999	31.110001	30	30.24	29.446009	3625200
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.9	31.385	29.51	30.290001	29.494698	2914200
Tue Jan 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.290001	31	29.93	30.860001	30.04973	5997800
Wed Jan 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30.23	28.77	29.4	28.628065	4441900
Thu Jan 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.25	29.950001	29.01	29.18	28.413841	3707200
Fri Jan 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.209999	29.98	28.9	29.139999	28.374891	1604500
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.1	29.18	28.82	29	28.238567	1112800


CREATE TABLE pltk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);