Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 21 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	300	330	290	310	310	32108
Thu May 22 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	315	330	300	315	315	6493
Fri May 23 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	300	340	300	320	320	5108
Tue May 27 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	320	335	310	330	330	2798
Wed May 28 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	315	355	315	350	350	2925
Thu May 29 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	355	370	340	355	355	3165
Fri May 30 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	345	365	340	340	340	1678
Mon Jun 02 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	340	355	330	350	350	1323
Tue Jun 03 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	335	345	335	335	335	938
Wed Jun 04 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	335	345	325	325	325	783


CREATE TABLE sbet (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);