Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.67	9.85	9.67	9.85	9.85	11700
Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.83	11.37	9.85	9.87	9.87	1600
Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.71	9.75	9.7	9.7	9.7	201400
Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7
Mon Feb 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.84	9.733	9.84	9.84	600
Tue Mar 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.87	9.87	9.76	9.87	9.87	12700
Wed Mar 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.87	9.87	9.86	9.86	9.86	800
Thu Mar 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.73	9.85	9.73	9.84	9.84	1600
Fri Mar 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.805	9.87	9.805	9.87	9.87	200
Mon Mar 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.74	9.85	9.74	9.85	9.85	800


CREATE TABLE ivcp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);