Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	12	11.25	11.5	5.463433	36719700
Thu Dec 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.59	11.02	11.18	5.311409	9195600
Fri Dec 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	11.1	11.5	10.95	11.42	5.425427	7739400
Mon Dec 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	11.32	11.62	11.13	11.61	5.515696	3836400
Tue Dec 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	11.6	11.78	11.45	11.5	5.463433	2729900
Wed Dec 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	11.42	11.43	11.13	11.2	5.320909	2152800
Thu Dec 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	11.15	11.2	10.71	10.76	5.111873	6450800
Fri Dec 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	10.85	10.94	10.56	10.81	5.135628	2930900
Mon Dec 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	10.71	10.71	10.2	10.4	4.940847	3455900
Tue Dec 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	10.4	10.45	10	10.24	4.86483	3302500


CREATE TABLE stx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);