Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.7	2.95	1.95	2.25	2.25	3301100
Mon Sep 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.88	1.93	1.51	1.69	1.69	844200
Tue Sep 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.65	1.85	1.55	1.6	1.6	1148100
Wed Sep 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.62	1.68	1.35	1.4	1.4	546600
Thu Sep 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.37	1.39	1.26	1.29	1.29	169900
Fri Sep 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.24	1.28	1.23	1.23	1.23	92000
Mon Sep 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.22	1.26	1.12	1.15	1.15	124300
Tue Sep 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.14	1.22	1.09	1.1	1.1	120400
Wed Sep 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.13	1.189	1.09	1.15	1.15	344300
Thu Sep 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.12	1.18	1.08	1.14	1.14	127500


CREATE TABLE nxl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);