Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24	25.26	18.549999	18.75	18.75	5873300
Fri Feb 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.190001	21.9	19	20.620001	20.620001	1221500
Mon Feb 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.370001	22.15	21.1	22.1	22.1	727400
Tue Feb 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.15	24.200001	21.5	24.1	24.1	764300
Wed Feb 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.4	27.6	24.1	27.6	27.6	862100
Thu Feb 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.77	31.799999	26.65	29.200001	29.200001	1403500
Fri Feb 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29.65	30.34	26.25	27.9	27.9	821700
Tue Feb 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.879999	29.628	27.5	27.799999	27.799999	289100
Wed Feb 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.85	28.700001	27	28.18	28.18	380800
Thu Feb 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.280001	28.5	26.77	26.91	26.91	249300


CREATE TABLE beam (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);