Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15	16.75	14.6	15.01	15.01	4949200
Fri May 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	17.389999	15.229	17.110001	17.110001	1725800
Tue May 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.190001	18.940001	17.299999	17.9	17.9	1244500
Wed May 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.48	18.48	17.309999	17.65	17.65	671800
Thu Jun 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	17.440001	18.299999	16.782	17.945	17.945	414200
Fri Jun 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	17.799999	18.190001	17.540001	17.85	17.85	292100
Mon Jun 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	17.809999	19.65	17.5	19.58	19.58	742300
Tue Jun 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.879999	20.719	18.6	18.66	18.66	748200
Wed Jun 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.629999	19.5	18.18	19.42	19.42	337000
Thu Jun 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.219999	20	19.139999	19.190001	19.190001	299800


CREATE TABLE appn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);