Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	112.239998	114.720001	112.239998	112.800003	97.597366	5725
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	113.360001	113.82	110.519997	111.760002	96.697525	2600
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	111.120003	111.120003	105.155998	107.720001	93.202026	5050
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	106.919998	110.760002	106.919998	109.360001	94.621002	2825
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	109.959999	109.959999	104.400002	104.400002	90.329475	3550
Tue Nov 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	105.879997	106.844002	104.599998	106.844002	92.444084	1025
Wed Nov 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	103.480003	106.587997	103.480003	106.587997	92.222588	9125
Fri Nov 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	102.879997	102.879997	100.080002	101.115997	87.488075	700
Mon Nov 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	105.720001	107.68	104.375999	106.900002	92.492538	3175
Tue Nov 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	107.639999	109.32	103.671997	105.416	91.208534	5625


CREATE TABLE bits (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);